skip to content

Dean Foods
Search Site

Stock Information

  • Current: $10.89
  • Change: +0.27
  • Open: $10.63
  • High: $10.99
  • Vol: 3,977,396
  • 52 Week High: $19.76
  • Shares: 182106000
  • Quote Time: Sep 2 2010 4:00PM EDT
  • % Change: .5423%
  • Previous Close: $10.62
  • Low: $10.62
  • Market Cap: 1983134340.00
  • 52 Week Low: $9.38
  • Market: NYSE

Shareholder Services

 

The Bank of New York Mellon Corporation is Dean Foods transfer agent and administers all matters related to stock that is directly registered with Dean Foods. You may reach them at www.bnymellon.com/shareowner/isd/ or +1 800 786 2543.

If your stock is held by a broker, please contact your broker.

 

Investment Calculator Investment Calculator
Results
  • Date Requested:
  • Closing Price:
  • Shares Today:
  • Investment Value:
  • Precent Change:

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Historical Data for Dean Foods Company (DF)

 

  • $10.89
  • +0.27 (.5423%)
  • Volume: 3,977,396
  • Sep 2 2010 4:00PM EDT
Start
End
DateOpenHighLowCloseVolume
08/03/201011.3111.4910.5710.77831300
08/04/201010.810.910.59510.873575300
08/05/201010.8811.110.8811.033045400
08/06/201010.9411.1310.8710.912160200
08/09/201010.9711.2810.9611.252214800
08/10/201011.211.2710.9111.072425900
08/11/201010.8810.910.610.642431700
08/12/201010.6210.6410.210.265463000
08/13/201010.2710.310.1810.22720300
08/16/201010.1610.331010.074705300
Show per page
Jump to page
NOTE: You may only download historical data from the last 365 days.

 

Profile for Dean Foods Company (DF)

 

  • $10.89
  • +0.27 (.5423%)
  • Volume: 3,977,396
  • Sep 2 2010 4:00PM EDT

Dean Foods is one of the leading food and beverage companies in the United States and a European leader in branded soy foods and beverages. The Company's Fresh Dairy Direct-Morningstar segment is the largest U.S. processor and distributor of milk, creamer, and cultured dairy products. These offerings are marketed under more than 50 local and regional dairy brands, as well as through private labels. The WhiteWave-Alpro segment produces and sells an array of branded dairy, soy and plant-based beverages and foods. WhiteWave brands, including Silk® soy and almond milk, Horizon Organic® milk and dairy products, International Delight® coffee creamers, and LAND O'LAKES® creamers, are category leaders and consumer favorites. Alpro is the pan-European leader in branded soy food products.

Key Financial Performance Data:

2006 2007 2008
Net Sales: 10,098,555 10,098,555 10,098,555
Net Earnings: 224,124 224,124 224,124
Income Taxes: 174,550 174,550 174,550
Free Cash Flow: 324,254 324,254 324,254
Long-Term Debt: 3,335,324 3,335,324 3,335,324
Earning Per Share: $1.68 $1.68 $1.68

Details:

CEO: Mr. Gregg L. Engles
Employment: 25,820 Market Cap: 2,188
Issue Type: 25,820
Auditor: NANA LLP
Last Audit: UQ
Indices: S&P Top 100, Fortune 500 Industrial, Food Processing, S&P 1500 Industrial Consumer Index, S&P 900 Industrial Consumer Index, Dow Jones Industrial, S&P Food and Beverage, S&P 500 industrial Consumer Index, S&P 100 Industrial Consumer Index, Russell 1000, Dow Jones Composite, DJ US Diversified Industrials

Industry Classifications:

Sector: Consumer/Non-Cyclical
Industry: Food Processing
NAICS: Fluid Milk Manufacturing
SIC: Fluid Milk Code: 2026
2711 North Haskell Avenue, Suite 3400
Dallas, TX 75204
United States
+1-214-3033400 (Phone)
+1-214-3033850 (Fax)
Company website:
/
News Releases, Investor Relations, Financial Information, Corporate History/Profile, Executives, Products/Services, Employment Opportunities